S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:5455.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.12 | +120.00% | 190 | 415 | 2024-05-17 | 227.30 | 0.00 | - | 9 | 10 |
| 3.90 | +2.55 | +188.89% | 65 | 184 | 2024-05-31 | - | - | - | - | - |
| 14.66 | +1.65 | +12.68% | 1 | 450 | 2024-06-21 | 229.90 | 0.00 | - | 17 | 47 |
| 24.95 | +7.19 | +40.48% | 4 | 295 | 2024-06-28 | 348.17 | 0.00 | - | 5 | 6 |
| 38.70 | 0.00 | - | - | 36 | 2024-07-31 | - | - | - | - | - |
| 77.56 | 0.00 | - | - | 1 | 2024-09-30 | 370.59 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.